Quote Ticker
  • CORN (Dec 14) 327'6 -3'6 9/22/14   11:01 AM CST
  • CORN (Mar 15) 340'4 -3'6 9/22/14   11:01 AM CST
  • CORN (May 15) 349'0 -4'0 9/22/14   11:00 AM CST
  • SOYBEANS (Nov 14) 935'6 -21'2 9/22/14   11:01 AM CST
  • SOYBEANS (Jan 15) 943'0 -22'2 9/22/14   11:01 AM CST
  • SOYBEANS (Mar 15) 949'4 -23'2 9/22/14   11:01 AM CST
  • WHEAT (Dec 14) 472'4 -2'0 9/22/14   11:01 AM CST
  • WHEAT (Mar 15) 486'4 -4'4 9/22/14   11:01 AM CST
  • WHEAT (May 15) 496'4 -6'0 9/22/14   10:59 AM CST
  • LIVE CATTLE (Oct 14) 154.950 - 0.675 9/22/14   11:01 AM CST
  • LIVE CATTLE (Dec 14) 158.200 - 0.500 9/22/14   11:01 AM CST
  • LIVE CATTLE (Feb 15) 159.550 - 0.700 9/22/14   11:00 AM CST
  • LEAN HOGS (Oct 14) 106.900 0.925 9/22/14   11:01 AM CST
  • LEAN HOGS (Dec 14) 95.300 0.450 9/22/14   11:01 AM CST
  • LEAN HOGS (Feb 15) 91.250 -0.150 9/22/14   11:01 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 331'0 331'4 326'6 327'6 -3'6 331'4 11:01A Chart for @C4Z
Mar 15 343'4 344'2 339'2 340'4 -3'6 344'2 11:01A Chart for @C5H
May 15 352'0 353'0 348'0 349'0 -4'0 353'0 11:01A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 953'0 954'6 935'0 935'6 -21'2 957'0 11:01A Chart for @S4X
Jan 15 961'4 963'0 942'6 943'0 -22'2 965'2 11:01A Chart for @S5F
Mar 15 970'0 970'2 949'0 949'4 -23'2 972'6 11:01A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'2 480'6 469'4 472'4 -2'0 474'4 11:01A Chart for @W4Z
Mar 15 491'4 495'2 483'2 486'4 -4'4 491'0 11:01A Chart for @W5H
May 15 504'2 506'2 493'6 496'4 -6'0 502'4 11:01A Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.100 155.500 154.500 154.950 - 0.675 155.625 11:01A Chart for @LE4V
Dec 14 157.925 158.525 157.450 158.200 - 0.500 158.700 11:01A Chart for @LE4Z
Feb 15 159.550 159.850 158.825 159.550 - 0.700 160.250 11:01A Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 106.000 107.225 105.675 106.900 0.925 105.975 11:01A Chart for @HE4V
Dec 14 94.800 95.425 94.525 95.300 0.450 94.850 11:01A Chart for @HE4Z
Feb 15 90.775 91.400 90.625 91.250 -0.150 91.400 11:01A Chart for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4


Local Conditions
Hamilton, IL
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 72% Dew Pt: 50oF
Barom: 30.34 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:53 Sunset: 7:03
As reported at KEOKUK, IA at 10:00 AM
 
Local Radar
Hamilton, IL
Radar
 
Local Forecast
Hamilton, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 69°F
Low: 45°F
Precip: 0%
High: 72°F
Low: 49°F
Precip: 0%
High: 75°F
Low: 52°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 0%
High: 77°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry, Mild Monday in U.S. and Canada
Bryce Anderson (Bio) – DTN Meteorologist

Dry and mild conditions will cover all primary U.S. and Canadian Prairies crop regions Monday. This combination will favor row crop maturation and harvest along with winter wheat planting. » More DTN Weather Commentary

Posted at 5:56AM Mon Sep 22, 2014 CDT

DTN Ag Headline News
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends

Headline News
Syria Vote Not Last Word From Congress 09/22 06:31
Russia: Keep Ukraine Off UN Radar 09/22 06:36
Blair:Airstrikes Not Enough Against IS 09/22 06:47
Nov. 4 May Not Decide Senate Control 09/22 06:32
Palestinian Talks Begin in Egypt 09/22 06:37
Syria Refugees in Turkey Hit 130,000 09/22 06:42
Yemen Gov't, Shiites Sign Peace Deal 09/22 06:33
Stocks Lower, China Weighs on Markets 09/22 09:31

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN