Quote Ticker
  • CORN (Sep 14) 359'6 -0'4 7/23/14   12:19 PM CST
  • CORN (Dec 14) 367'6 -0'4 7/23/14   12:19 PM CST
  • CORN (Mar 15) 379'6 -0'4 7/23/14   12:19 PM CST
  • SOYBEANS (Aug 14) 1198'4 14'4 7/23/14   12:20 PM CST
  • SOYBEANS (Sep 14) 1098'0 13'0 7/23/14   12:19 PM CST
  • SOYBEANS (Nov 14) 1071'2 13'4 7/23/14   12:19 PM CST
  • WHEAT (Sep 14) 528'0 3'4 7/23/14   12:20 PM CST
  • WHEAT (Dec 14) 551'4 2'6 7/23/14   12:19 PM CST
  • WHEAT (Mar 15) 574'4 2'0 7/23/14   12:13 PM CST
  • LIVE CATTLE (Aug 14) 155.575 - 0.375 7/23/14   12:20 PM CST
  • LIVE CATTLE (Oct 14) 157.825 - 0.050 7/23/14   12:20 PM CST
  • LIVE CATTLE (Dec 14) 157.675 - 0.250 7/23/14   12:17 PM CST
  • LEAN HOGS (Aug 14) 124.575 - 3.000 7/23/14   12:19 PM CST
  • LEAN HOGS (Oct 14) 110.450 - 3.000 7/23/14   12:09 PM CST
  • LEAN HOGS (Dec 14) 101.500 - 3.000 7/23/14   12:10 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 357'4 360'0 -0'2 360'2 12:19P Chart for @C4U
Dec 14 368'0 369'6 365'6 368'0 -0'2 368'2 12:19P Chart for @C4Z
Mar 15 380'2 381'4 377'6 379'6 -0'4 380'2 12:19P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1204'6 1181'6 1199'0 15'0 1184'0 12:19P Chart for @S4Q
Sep 14 1085'0 1101'2 1084'4 1098'0 13'0 1085'0 12:19P Chart for @S4U
Nov 14 1057'4 1075'6 1055'0 1071'6 14'0 1057'6 12:19P Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 524'4 528'6 520'2 528'0 3'4 524'4 12:19P Chart for @W4U
Dec 14 548'4 552'4 544'2 551'6 3'0 548'6 12:19P Chart for @W4Z
Mar 15 570'2 575'0 569'0 574'4 2'0 572'4 12:19P Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.700 157.575 154.625 155.625 - 0.325 155.950 12:19P Chart for @LE4Q
Oct 14 158.250 159.300 156.375 157.875 157.875 12:19P Chart for @LE4V
Dec 14 158.025 159.225 156.475 157.675 - 0.250 157.925 12:19P Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 127.050 127.375 124.575 124.575 - 3.000 127.575 12:19P Chart for @HE4Q
Oct 14 113.050 113.250 110.450 110.450 - 3.000 113.450 12:19P Chart for @HE4V
Dec 14 104.275 104.325 101.500 101.500 - 3.000 104.500 12:19P Chart for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4


Local Conditions
Hamilton, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 70% Dew Pt: 68oF
Barom: 30.16 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:54 Sunset: 8:29
As reported at KEOKUK, IA at 12:00 PM
 
Local Radar
Hamilton, IL
Radar
 
Local Forecast
Hamilton, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 67°F
Precip: 0%
High: 78°F
Low: 59°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 70%
High: 89°F
Low: 72°F
Precip: 20%
High: 84°F
Low: 67°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
SE Midwest to See Light Rain Today
Bryce Anderson (Bio) – DTN Meteorologist

Southeastern Midwest to get light rain today, and the Northern Plains to see some isolated showers. Elsewhere will be dry. » More DTN Weather Commentary

Posted at 5:57AM Wed Jul 23, 2014 CDT

DTN Ag Headline News
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update

Headline News
Kerry Pushing for Israeli-Hamas Truce 07/23 06:25
House, Senate Differ on Border Plans 07/23 06:36
Flights Banned Over Trouble Spots 07/23 06:29
Iraq to Vote on New President 07/23 06:26
Bodies of MH17 Victims Leave Ukraine 07/23 06:37
Injured Vets to Get DC Memorial 07/23 06:30
Conflicting Rulings on Health Care Law 07/23 06:27
Stocks Mixed on Earnings Reports 07/23 09:18

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN