Quote Ticker
  • CORN (Mar 15) 408'2 -2'6 12/19/14   4:30 AM CST
  • CORN (May 15) 416'6 -2'6 12/19/14   4:29 AM CST
  • CORN (Jul 15) 423'2 -3'0 12/19/14   4:19 AM CST
  • SOYBEANS (Jan 15) 1035'2 0'2 12/19/14   4:32 AM CST
  • SOYBEANS (Mar 15) 1043'4 0'2 12/19/14   4:28 AM CST
  • SOYBEANS (May 15) 1050'0 -0'2 12/19/14   4:23 AM CST
  • WHEAT (Mar 15) 647'0 -8'2 12/19/14   4:31 AM CST
  • WHEAT (May 15) 648'4 -8'2 12/19/14   4:28 AM CST
  • WHEAT (Jul 15) 640'2 -13'6 12/19/14   4:27 AM CST
  • LIVE CATTLE (Dec 14) 159.075 2.275 12/18/14   3:57 PM CST
  • LIVE CATTLE (Feb 15) 158.825 2.700 12/18/14   3:53 PM CST
  • LIVE CATTLE (Apr 15) 158.400 2.650 12/18/14   3:59 PM CST
  • LEAN HOGS (Feb 15) 81.725 1.400 12/18/14   3:59 PM CST
  • LEAN HOGS (Apr 15) 83.000 1.325 12/18/14   3:59 PM CST
  • LEAN HOGS (May 15) 87.375 1.500 12/18/14   3:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 410'6 406'4 408'2 -2'6 411'0 04:32A Chart for @C5H
May 15 419'0 419'2 415'2 416'6 -2'6 419'4 04:32A Chart for @C5K
Jul 15 425'6 425'6 421'6 423'2 -3'0 426'2 04:32A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1028'4 1035'2 0'2 1035'0 04:32A Chart for @S5F
Mar 15 1043'0 1044'0 1036'4 1043'4 0'2 1043'2 04:33A Chart for @S5H
May 15 1050'0 1051'0 1044'0 1050'0 -0'2 1050'2 04:32A Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 635'4 647'0 -8'2 655'2 04:31A Chart for @W5H
May 15 655'0 655'0 635'2 648'4 -8'2 656'6 04:31A Chart for @W5K
Jul 15 652'0 652'4 629'0 640'2 -13'6 654'0 04:32A Chart for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 156.500 159.425 155.950 159.075 2.275 158.700s 12/18 Chart for @LE4Z
Feb 15 155.600 158.825 155.100 158.825 2.700 158.525s 12/18 Chart for @LE5G
Apr 15 155.450 158.550 154.875 158.400 2.650 158.200s 12/18 Chart for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 80.450 82.900 80.275 81.725 1.400 81.875s 12/18 Chart for @HE5G
Apr 15 81.900 84.025 81.700 83.000 1.325 83.225s 12/18 Chart for @HE5J
May 15 86.500 87.450 86.500 87.375 1.500 87.450s 12/18 Chart for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5


Local Conditions
Hamilton, IL
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 93% Dew Pt: 25oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:24 Sunset: 4:41
As reported at KEOKUK, IA at 4:00 AM
 
Local Radar
Hamilton, IL
Radar
 
Local Forecast
Hamilton, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 35°F
Low: 25°F
Precip: 0%
High: 38°F
Low: 28°F
Precip: 0%
High: 42°F
Low: 31°F
Precip: 0%
High: 42°F
Low: 35°F
Precip: 40%
High: 40°F
Low: 32°F
Precip: 69%
View complete Local Weather
 
DTN Weather Summary
Rain Friday from Texas to Delta
Bryce Anderson (Bio) – DTN Meteorologist

The area along the Gulf Coast from Texas to the Delta and a little bit inland will get rain Friday, with the heaviest coverage closest to the coast. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 11:39AM Thu Dec 18, 2014 CST

DTN Ag Headline News
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take

Headline News
Obama Reignites Cuba Political Debate 12/18 06:31
Putin: West Trying to Sideline Russia 12/18 06:38
UN Seeks $8.4B for Syria Refugees 12/18 06:27
Swiss Bank Imposes Negative Int. Rates 12/18 06:34
Afghan Suicide Bomber Targets Police 12/18 06:37
North Korea Linked to Sony Hacking 12/18 06:30
Dutch Crisis Talks Resume 12/18 06:33
US Stocks Surge 12/18 16:08

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN