Quote Ticker
  • CORN (Dec 14) 344'4 -3'4 10/20/14   6:07 AM CST
  • CORN (Mar 15) 357'6 -3'4 10/20/14   6:07 AM CST
  • CORN (May 15) 366'6 -3'2 10/20/14   5:56 AM CST
  • SOYBEANS (Nov 14) 942'0 -9'6 10/20/14   6:06 AM CST
  • SOYBEANS (Jan 15) 950'2 -9'4 10/20/14   6:00 AM CST
  • SOYBEANS (Mar 15) 957'6 -10'2 10/20/14   5:41 AM CST
  • WHEAT (Dec 14) 510'4 -5'4 10/20/14   6:07 AM CST
  • WHEAT (Mar 15) 523'0 -5'0 10/20/14   5:59 AM CST
  • WHEAT (May 15) 527'4 -7'0 10/20/14   5:56 AM CST
  • LIVE CATTLE (Oct 14) 164.975 - 0.200 10/17/14   1:54 PM CST
  • LIVE CATTLE (Dec 14) 165.125 - 0.250 10/17/14   1:54 PM CST
  • LIVE CATTLE (Feb 15) 164.000 - 0.075 10/17/14   1:54 PM CST
  • LEAN HOGS (Dec 14) 90.200 0.250 10/17/14   1:54 PM CST
  • LEAN HOGS (Feb 15) 87.250 1.100 10/17/14   1:49 PM CST
  • LEAN HOGS (Apr 15) 87.650 1.050 10/17/14   1:45 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'2 346'6 344'0 344'4 -3'4 348'0 06:06A Chart for @C4Z
Mar 15 358'6 359'6 357'2 357'6 -3'4 361'2 06:06A Chart for @C5H
May 15 367'0 368'4 366'0 366'6 -3'2 370'0 06:06A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'0 950'6 940'2 942'2 -9'4 951'6 06:06A Chart for @S4X
Jan 15 957'4 958'2 948'0 950'2 -9'4 959'6 06:08A Chart for @S5F
Mar 15 966'2 966'2 956'4 957'6 -10'2 968'0 06:06A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 515'6 507'2 510'0 -6'0 516'0 06:06A Chart for @W4Z
Mar 15 528'0 528'0 519'6 523'0 -5'0 528'0 06:06A Chart for @W5H
May 15 534'4 534'4 526'4 527'4 -7'0 534'4 06:06A Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 164.525 165.300 164.050 164.975 - 0.200 165.050s 12:54A Chart for @LE4V
Dec 14 164.700 165.700 163.875 165.125 - 0.250 165.050s 05:49A Chart for @LE4Z
Feb 15 163.675 164.225 162.600 164.000 - 0.075 164.025s 10/19 Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.700 91.400 89.350 90.200 0.250 90.575s 05:02A Chart for @HE4Z
Feb 15 86.025 87.950 85.600 87.250 1.100 87.550s 05:54A Chart for @HE5G
Apr 15 86.050 88.500 85.750 87.650 1.050 87.500s 10/19 Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4


Local Conditions
Hamilton, IL
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 94% Dew Pt: 48oF
Barom: 29.91 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:22 Sunset: 6:18
As reported at KEOKUK, IA at 5:00 AM
 
Local Radar
Hamilton, IL
Radar
 
Local Forecast
Hamilton, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 67°F
Low: 49°F
Precip: 0%
High: 61°F
Low: 43°F
Precip: 0%
High: 59°F
Low: 39°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 0%
High: 65°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
U.S., Canada Mostly Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Some showers in the Ohio Valley Monday are the only precipitation expected today, which will mean harvest progress. » More DTN Weather Commentary

Posted at 5:49AM Mon Oct 20, 2014 CDT

DTN Ag Headline News
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds
Enlist Duo Approved
Ebola Hits West Africa Hard
CWA Rule Pressure

Headline News
Obama Confronting Ebola Head On 10/19 10:11
Turkey Opposes US Arms to Kurds 10/19 10:18
Yemen Shiite Rebels Take Town 10/19 10:07
Spain OKs US Use of Bases 10/19 10:14
Economics Cloud Fla. Governor Race 10/19 10:17
Koreas Exchange Gunfire Along Border 10/19 10:10
Roadside Bomb Kills 7 in Egypt 10/19 10:13
US Stocks End Dramatic Week With Rally 10/17 16:54

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN