Quote Ticker
  • CORN (Mar 15) 385'0 1'0 1/27/15   6:08 AM CST
  • CORN (May 15) 393'4 1'0 1/27/15   6:08 AM CST
  • CORN (Jul 15) 400'6 0'6 1/27/15   6:03 AM CST
  • SOYBEANS (Mar 15) 985'0 1'4 1/27/15   6:08 AM CST
  • SOYBEANS (May 15) 992'4 2'2 1/27/15   6:06 AM CST
  • SOYBEANS (Jul 15) 998'0 2'0 1/27/15   6:08 AM CST
  • WHEAT (Mar 15) 520'2 -0'2 1/27/15   6:05 AM CST
  • WHEAT (May 15) 524'0 -0'2 1/27/15   6:04 AM CST
  • WHEAT (Jul 15) 528'6 -0'4 1/27/15   5:55 AM CST
  • LIVE CATTLE (Feb 15) 150.100 - 0.525 1/26/15   3:59 PM CST
  • LIVE CATTLE (Apr 15) 148.350 - 0.800 1/26/15   3:59 PM CST
  • LIVE CATTLE (Jun 15) 142.650 - 0.100 1/26/15   3:59 PM CST
  • LEAN HOGS (Feb 15) 71.250 1.525 1/26/15   3:53 PM CST
  • LEAN HOGS (Apr 15) 73.200 2.000 1/26/15   3:59 PM CST
  • LEAN HOGS (May 15) 78.725 2.075 1/26/15   3:52 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'4 385'2 382'0 385'0 1'0 384'0 06:08A Chart for @C5H
May 15 392'0 393'4 390'4 393'4 1'0 392'4 06:08A Chart for @C5K
Jul 15 399'6 400'6 398'0 400'6 0'6 400'0 06:08A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 982'2 985'4 979'4 985'0 1'4 983'4 06:08A Chart for @S5H
May 15 989'6 992'4 986'4 992'4 2'2 990'2 06:09A Chart for @S5K
Jul 15 995'0 998'2 992'2 998'0 2'0 996'0 06:08A Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 519'4 521'0 517'4 520'2 -0'2 520'4 06:08A Chart for @W5H
May 15 524'2 524'2 521'0 524'0 -0'2 524'2 06:08A Chart for @W5K
Jul 15 529'2 529'2 525'6 528'6 -0'4 529'2 06:08A Chart for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 150.300 153.250 148.375 150.100 - 0.525 149.825s 06:05A Chart for @LE5G
Apr 15 148.775 151.675 146.650 148.350 - 0.800 148.000s 06:00A Chart for @LE5J
Jun 15 142.925 145.625 140.975 142.650 - 0.100 142.675s 06:01A Chart for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.700 71.650 69.425 71.250 1.525 70.825s 01/26 Chart for @HE5G
Apr 15 71.350 73.650 70.900 73.200 2.000 72.650s 06:01A Chart for @HE5J
May 15 77.575 79.225 77.375 78.725 2.075 78.850s 01/26 Chart for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5


Local Conditions
Hamilton, IL
Chg Zip Code: 
Temp: 36oF Feels Like: 31oF
Humid: 87% Dew Pt: 32oF
Barom: 30.04 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:19 Sunset: 5:17
As reported at KEOKUK, IA at 5:00 AM
 
Local Radar
Hamilton, IL
Radar
 
Local Forecast
Hamilton, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 41°F
Low: 31°F
Precip: 0%
High: 49°F
Low: 29°F
Precip: 0%
High: 45°F
Low: 28°F
Precip: 0%
High: 37°F
Low: 21°F
Precip: 0%
High: 41°F
Low: 24°F
Precip: 32%
View complete Local Weather
 
DTN Weather Summary
Heavy Snow in Northeast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Central U.S., Canada mostly dry today. New York city and other areas north and south along the coast will see heavy snow. » More DTN Weather Commentary

Posted at 6:00AM Tue Jan 27, 2015 CST

DTN Ag Headline News
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis
U.S. Pest Invasion

Headline News
US Resumes Drone Strikes in Yemen 01/26 06:51
Russia Defiant Regarding Ukraine 01/26 06:43
Northeast May See Up to 2 Feet of Snow 01/26 06:41
'Device' Found on White House Grounds 01/26 06:53
Paul, Cruz, Rubio at Koch Summit 01/26 07:07
BP's Turn as it Fights Spill Penalty 01/26 06:39
Islamic State Nearly Out of Kobani 01/26 06:37
Stocks Eke Out Small Gains 01/26 16:35

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN