Quote Ticker
  • CORN (Mar 15) 380'0 -2'6 3/6/15   6:10 AM CST
  • CORN (May 15) 388'0 -2'4 3/6/15   6:20 AM CST
  • CORN (Jul 15) 395'6 -2'4 3/6/15   6:15 AM CST
  • SOYBEANS (Mar 15) 978'2 -1'0 3/6/15   5:41 AM CST
  • SOYBEANS (May 15) 984'6 -0'6 3/6/15   6:19 AM CST
  • SOYBEANS (Jul 15) 990'4 -0'4 3/6/15   6:19 AM CST
  • WHEAT (Mar 15) 482'2 1'0 3/6/15   1:53 AM CST
  • WHEAT (May 15) 480'4 0'0 3/6/15   6:19 AM CST
  • WHEAT (Jul 15) 486'6 -1'0 3/6/15   6:19 AM CST
  • LIVE CATTLE (Apr 15) 153.675 - 0.775 3/5/15   3:58 PM CST
  • LIVE CATTLE (Jun 15) 146.050 - 0.300 3/5/15   3:58 PM CST
  • LIVE CATTLE (Aug 15) 144.150 - 0.225 3/5/15   3:51 PM CST
  • LEAN HOGS (Apr 15) 66.700 -1.175 3/5/15   3:59 PM CST
  • LEAN HOGS (May 15) 77.225 -1.175 3/5/15   3:59 PM CST
  • LEAN HOGS (Jun 15) 80.275 -1.150 3/5/15   3:59 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'0 382'4 380'0 380'0 -2'6 382'6 06:20A Chart for @C5H
May 15 389'0 389'6 387'4 388'0 -2'4 390'4 06:20A Chart for @C5K
Jul 15 396'4 397'2 395'2 395'6 -2'4 398'2 06:20A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 979'0 980'6 975'4 978'2 -1'0 979'2 06:20A Chart for @S5H
May 15 985'0 988'2 981'0 984'6 -0'6 985'4 06:20A Chart for @S5K
Jul 15 990'4 993'6 986'6 990'4 -0'4 991'0 06:20A Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 482'2 482'2 482'2 482'2 1'0 481'2 06:19A Chart for @W5H
May 15 480'6 483'2 479'4 480'4 0'0 480'4 06:20A Chart for @W5K
Jul 15 487'4 490'0 486'2 486'6 -1'0 487'6 06:20A Chart for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 154.300 155.050 153.425 153.675 - 0.775 153.275s 06:00A Chart for @LE5J
Jun 15 146.325 146.875 145.300 146.050 - 0.300 146.025s 03/05 Chart for @LE5M
Aug 15 144.200 144.875 143.375 144.150 - 0.225 144.150s 03/05 Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 68.675 68.700 66.550 66.700 -1.175 66.825s 06:01A Chart for @HE5J
May 15 78.975 78.975 77.225 77.225 -1.175 77.450s 03/05 Chart for @HE5K
Jun 15 82.125 82.225 80.000 80.275 -1.150 80.400s 06:00A Chart for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5


Local Conditions
Hamilton, IL
Chg Zip Code: 
Temp: 18oF Feels Like: 6oF
Humid: 68% Dew Pt: 9oF
Barom: 30.48 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:31 Sunset: 6:02
As reported at KEOKUK, IA at 6:00 AM
 
Local Radar
Hamilton, IL
Radar
 
Local Forecast
Hamilton, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 42°F
Low: 9°F
Precip: 0%
High: 45°F
Low: 31°F
Precip: 0%
High: 49°F
Low: 30°F
Precip: 0%
High: 50°F
Low: 28°F
Precip: 0%
High: 55°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Canada, U.S. Mostly Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Conditions will still be cold in the eastern Midwest today but will be warming elsewhere. Dry conditions will dominate crop areas. » More DTN Weather Commentary

Posted at 5:48AM Fri Mar 6, 2015 CST

DTN Ag Headline News
The Many Faces of Success
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook

Headline News
Clinton Email Trove Reviewed 03/06 06:17
Solid Month of Feb Job Gains Expected 03/06 06:24
Ukraine Declares Weapons Pullback 03/06 06:13
Iraq Forces Push on to Tikrit 03/06 06:20
UK Arrests Suspect in DoD Cyber Attack 03/06 06:23
Security Questioned in US Envoy Attack 03/06 06:16
Greece:Need Progress in Creditor Talks 03/06 06:19
Europe Stocks Wary Ahead of Jobs Data 03/06 06:04

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN