Quote Ticker
  • CORN (Sep 14) 356'2 -5'4 8/29/14   10:55 AM CST
  • CORN (Dec 14) 362'6 -6'4 8/29/14   10:55 AM CST
  • CORN (Mar 15) 375'6 -6'4 8/29/14   10:56 AM CST
  • SOYBEANS (Sep 14) 1085'6 12'0 8/29/14   10:41 AM CST
  • SOYBEANS (Nov 14) 1021'6 -7'0 8/29/14   10:56 AM CST
  • SOYBEANS (Jan 15) 1029'6 -6'6 8/29/14   10:55 AM CST
  • WHEAT (Sep 14) 547'6 -8'6 8/29/14   10:49 AM CST
  • WHEAT (Dec 14) 562'6 -9'0 8/29/14   10:56 AM CST
  • WHEAT (Mar 15) 582'0 -9'2 8/29/14   10:56 AM CST
  • LIVE CATTLE (Aug 14) 155.925 1.275 8/29/14   10:55 AM CST
  • LIVE CATTLE (Oct 14) 150.175 0.075 8/29/14   10:56 AM CST
  • LIVE CATTLE (Dec 14) 152.900 0.200 8/29/14   10:55 AM CST
  • LEAN HOGS (Oct 14) 98.225 2.750 8/29/14   10:55 AM CST
  • LEAN HOGS (Dec 14) 92.100 1.725 8/29/14   10:56 AM CST
  • LEAN HOGS (Feb 15) 91.350 1.450 8/29/14   10:52 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 356'0 356'2 -5'4 361'6 10:55A Chart for @C4U
Dec 14 368'0 369'0 362'4 362'6 -6'4 369'2 10:55A Chart for @C4Z
Mar 15 380'4 381'6 375'4 375'6 -6'4 382'2 10:56A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1095'6 1070'2 1085'6 12'0 1073'6 10:55A Chart for @S4U
Nov 14 1028'6 1034'0 1021'0 1021'6 -7'0 1028'6 10:56A Chart for @S4X
Jan 15 1036'2 1041'0 1029'0 1029'6 -6'6 1036'4 10:56A Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 555'0 562'2 547'4 547'6 -8'6 556'4 10:56A Chart for @W4U
Dec 14 570'0 578'6 562'4 562'6 -9'0 571'6 10:56A Chart for @W4Z
Mar 15 589'0 597'4 582'0 582'0 -9'2 591'2 10:56A Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 154.925 155.925 154.900 155.925 1.275 154.650 10:55A Chart for @LE4Q
Oct 14 149.950 150.775 149.750 150.175 0.075 150.100 10:56A Chart for @LE4V
Dec 14 152.475 153.225 152.150 152.900 0.200 152.700 10:56A Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 96.050 98.425 96.025 98.225 2.750 95.475 10:56A Chart for @HE4V
Dec 14 90.825 92.250 90.825 92.100 1.725 90.375 10:56A Chart for @HE4Z
Feb 15 90.200 91.750 90.100 91.350 1.450 89.900 10:56A Chart for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4


Local Conditions
Hamilton, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 79% Dew Pt: 72oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:30 Sunset: 7:42
As reported at KEOKUK, IA at 10:00 AM
 
Local Radar
Hamilton, IL
Radar
 
Local Forecast
Hamilton, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 72°F
Precip: 46%
High: 81°F
Low: 68°F
Precip: 67%
High: 83°F
Low: 67°F
Precip: 0%
High: 80°F
Low: 70°F
Precip: 80%
High: 79°F
Low: 65°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in SE Plains, N.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the southeastern Plains through northern Midwest Friday. Other primary U.S. and Canadian Prairies crop regions will have a drier trend. Drier conditions in western Midwest will allow for some water receding after flash flooding this week. We will see a renewed round of moderate to heavy rain during the Labor Day weekend in the Midwest and Delta, causing some harvest delays in southern areas along with bringing a new round of wet conditions to some saturated areas. Temperatures remain cool north and very warm to hot south. » More DTN Weather Commentary

Posted at 5:59AM Fri Aug 29, 2014 CDT

DTN Ag Headline News
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab

Headline News
Obama Cautions Against Using Force 08/29 06:11
EU Weighs Increasing Russia Sanctions 08/29 06:18
Peacekeepers Held Captive in Syria 08/29 06:21
Israel Identifies Missing US Student 08/29 06:14
Libya Malitia Accepts UN Call for Truce08/29 06:17
Pilot Killed in Virginia F-15 Crash 08/29 06:20
Japan Seeks Record Defense Budget 08/29 06:13
US Stocks Mixed in Early Trade 08/29 09:28

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN